Market Cap NZ$3.97T -4.21%
Volume 24h NZ$306.08B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 41 Seconds ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00009783 NZ$0.0000795 NZ$0.00009853 NZ$0.00008025 NZ$1,134 -
May-17 2022 NZ$0.00008027 NZ$0.00007948 NZ$0.00009824 NZ$0.00008448 NZ$920 -
May-16 2022 NZ$0.00008429 NZ$0.00008404 NZ$0.00010251 NZ$0.00010192 NZ$202 -
May-15 2022 NZ$0.00010191 NZ$0.00007954 NZ$0.00010285 NZ$0.00010186 NZ$458 -
May-14 2022 NZ$0.00010175 NZ$0.00007951 NZ$0.0001028 NZ$0.00010199 NZ$581 -
May-13 2022 NZ$0.00010209 NZ$0.0000795 NZ$0.00011201 NZ$0.00010528 NZ$409 -
May-12 2022 NZ$0.00010484 NZ$0.00007849 NZ$0.00011477 NZ$0.00011416 NZ$246 -
May-11 2022 NZ$0.00011423 NZ$0.00007952 NZ$0.00011626 NZ$0.00011441 NZ$2 -
May-10 2022 NZ$0.00011444 NZ$0.00008687 NZ$0.00011488 NZ$0.00011488 NZ$2 -
May-09 2022 NZ$0.00011451 NZ$0.00007951 NZ$0.0001151 NZ$0.00007958 NZ$5 -
May-08 2022 NZ$0.00007963 NZ$0.00007949 NZ$0.00011491 NZ$0.00011449 NZ$12 -
May-06 2022 NZ$0.00011445 NZ$0.0001135 NZ$0.0001147 NZ$0.00011437 NZ$5 -
May-05 2022 NZ$0.00011433 NZ$0.00009399 NZ$0.00011552 NZ$0.00009403 NZ$10 -
May-04 2022 NZ$0.00009404 NZ$0.00009382 NZ$0.00011459 NZ$0.00010197 NZ$5 -
May-02 2022 NZ$0.00010196 NZ$0.00010113 NZ$0.00010244 NZ$0.00010162 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 856 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.