Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00636475 Tk0.00517219 Tk0.00641029 Tk0.0052212 Tk73,769 -
May-17 2022 Tk0.00522236 Tk0.00517139 Tk0.00639195 Tk0.00549657 Tk59,855 -
May-16 2022 Tk0.0054844 Tk0.00546775 Tk0.0066693 Tk0.00663114 Tk13,141 -
May-15 2022 Tk0.00663011 Tk0.0051751 Tk0.00669152 Tk0.00662749 Tk29,817 -
May-14 2022 Tk0.00661977 Tk0.00517318 Tk0.00668854 Tk0.00663578 Tk37,768 -
May-13 2022 Tk0.00664188 Tk0.00517256 Tk0.00728719 Tk0.00684961 Tk26,614 -
May-12 2022 Tk0.00682113 Tk0.00510662 Tk0.00746735 Tk0.00742731 Tk16,013 -
May-11 2022 Tk0.007432 Tk0.00517396 Tk0.00756429 Tk0.00744332 Tk110 -
May-10 2022 Tk0.00744582 Tk0.00565186 Tk0.00747398 Tk0.00747398 Tk110 -
May-09 2022 Tk0.00745047 Tk0.00517311 Tk0.00748821 Tk0.0051774 Tk331 -
May-08 2022 Tk0.00518079 Tk0.00517199 Tk0.00747629 Tk0.00744879 Tk773 -
May-06 2022 Tk0.00744626 Tk0.00738465 Tk0.00746242 Tk0.00744084 Tk331 -
May-05 2022 Tk0.00743839 Tk0.0061154 Tk0.0075156 Tk0.00611756 Tk663 -
May-04 2022 Tk0.00611819 Tk0.00610424 Tk0.0074556 Tk0.00663414 Tk331 -
May-02 2022 Tk0.00663377 Tk0.00657976 Tk0.00666519 Tk0.0066115 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.