Market Cap CL$2,243.33T -5.71%
Volume 24h CL$173.46T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.055214 CL$0.044869 CL$0.055609 CL$0.045294 CL$639,951 -
May-17 2022 CL$0.045304 CL$0.044862 CL$0.05545 CL$0.047683 CL$519,241 -
May-16 2022 CL$0.047577 CL$0.047433 CL$0.057856 CL$0.057525 CL$114,003 -
May-15 2022 CL$0.057516 CL$0.044894 CL$0.058049 CL$0.057493 CL$258,663 -
May-14 2022 CL$0.057426 CL$0.044877 CL$0.058023 CL$0.057565 CL$327,639 -
May-13 2022 CL$0.057618 CL$0.044872 CL$0.063216 CL$0.05942 CL$230,880 -
May-12 2022 CL$0.059173 CL$0.0443 CL$0.064779 CL$0.064432 CL$138,911 -
May-11 2022 CL$0.064473 CL$0.044884 CL$0.06562 CL$0.064571 CL$958 -
May-10 2022 CL$0.064592 CL$0.04903 CL$0.064837 CL$0.064837 CL$958 -
May-09 2022 CL$0.064633 CL$0.044877 CL$0.06496 CL$0.044914 CL$2,874 -
May-08 2022 CL$0.044943 CL$0.044867 CL$0.064857 CL$0.064618 CL$6,706 -
May-06 2022 CL$0.064596 CL$0.064062 CL$0.064736 CL$0.064549 CL$2,874 -
May-05 2022 CL$0.064528 CL$0.053051 CL$0.065198 CL$0.05307 CL$5,748 -
May-04 2022 CL$0.053075 CL$0.052954 CL$0.064677 CL$0.057551 CL$2,874 -
May-02 2022 CL$0.057548 CL$0.057079 CL$0.05782 CL$0.057355 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.