Market Cap RM11.06T -6.37%
Volume 24h RM866.00B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00027477 RM0.00022328 RM0.00027673 RM0.0002254 RM3,185 -
May-17 2022 RM0.00022545 RM0.00022325 RM0.00027594 RM0.00023729 RM2,584 -
May-16 2022 RM0.00023676 RM0.00023604 RM0.00028792 RM0.00028627 RM567 -
May-15 2022 RM0.00028622 RM0.00022341 RM0.00028888 RM0.00028611 RM1,287 -
May-14 2022 RM0.00028578 RM0.00022333 RM0.00028875 RM0.00028647 RM1,630 -
May-13 2022 RM0.00028673 RM0.0002233 RM0.00031459 RM0.0002957 RM1,149 -
May-12 2022 RM0.00029447 RM0.00022045 RM0.00032237 RM0.00032064 RM691 -
May-11 2022 RM0.00032084 RM0.00022336 RM0.00032655 RM0.00032133 RM5 -
May-10 2022 RM0.00032144 RM0.00024399 RM0.00032266 RM0.00032266 RM5 -
May-09 2022 RM0.00032164 RM0.00022332 RM0.00032327 RM0.00022351 RM14 -
May-08 2022 RM0.00022366 RM0.00022328 RM0.00032275 RM0.00032157 RM33 -
May-06 2022 RM0.00032146 RM0.0003188 RM0.00032216 RM0.00032122 RM14 -
May-05 2022 RM0.00032112 RM0.000264 RM0.00032445 RM0.0002641 RM29 -
May-04 2022 RM0.00026412 RM0.00026352 RM0.00032186 RM0.0002864 RM14 -
May-02 2022 RM0.00028638 RM0.00028405 RM0.00028774 RM0.00028542 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.