Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00023421 zł0.00019032 zł0.00023588 zł0.00019213 zł2,715 -
May-17 2022 zł0.00019217 zł0.00019029 zł0.00023521 zł0.00020226 zł2,203 -
May-16 2022 zł0.00020181 zł0.0002012 zł0.00024541 zł0.00024401 zł484 -
May-15 2022 zł0.00024397 zł0.00019043 zł0.00024623 zł0.00024387 zł1,097 -
May-14 2022 zł0.00024359 zł0.00019036 zł0.00024612 zł0.00024418 zł1,390 -
May-13 2022 zł0.0002444 zł0.00019034 zł0.00026815 zł0.00025205 zł979 -
May-12 2022 zł0.000251 zł0.00018791 zł0.00027478 zł0.00027331 zł589 -
May-11 2022 zł0.00027348 zł0.00019039 zł0.00027835 zł0.0002739 zł4 -
May-10 2022 zł0.00027399 zł0.00020797 zł0.00027502 zł0.00027502 zł4 -
May-09 2022 zł0.00027416 zł0.00019036 zł0.00027555 zł0.00019051 zł12 -
May-08 2022 zł0.00019064 zł0.00019031 zł0.00027511 zł0.0002741 zł28 -
May-06 2022 zł0.000274 zł0.00027174 zł0.0002746 zł0.0002738 zł12 -
May-05 2022 zł0.00027371 zł0.00022503 zł0.00027656 zł0.00022511 zł24 -
May-04 2022 zł0.00022513 zł0.00022462 zł0.00027435 zł0.00024412 zł12 -
May-02 2022 zł0.00024411 zł0.00024212 zł0.00024526 zł0.00024329 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.