Market Cap CA$3.22T -4.21%
Volume 24h CA$248.40B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 17 Seconds ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00007939 CA$0.00006451 CA$0.00007996 CA$0.00006512 CA$920 -
May-17 2022 CA$0.00006514 CA$0.0000645 CA$0.00007973 CA$0.00006856 CA$747 -
May-16 2022 CA$0.00006841 CA$0.0000682 CA$0.00008319 CA$0.00008271 CA$164 -
May-15 2022 CA$0.0000827 CA$0.00006455 CA$0.00008347 CA$0.00008267 CA$372 -
May-14 2022 CA$0.00008257 CA$0.00006453 CA$0.00008343 CA$0.00008277 CA$471 -
May-13 2022 CA$0.00008285 CA$0.00006452 CA$0.0000909 CA$0.00008544 CA$332 -
May-12 2022 CA$0.00008508 CA$0.0000637 CA$0.00009314 CA$0.00009264 CA$200 -
May-11 2022 CA$0.0000927 CA$0.00006454 CA$0.00009435 CA$0.00009284 CA$1 -
May-10 2022 CA$0.00009287 CA$0.0000705 CA$0.00009323 CA$0.00009323 CA$1 -
May-09 2022 CA$0.00009293 CA$0.00006452 CA$0.0000934 CA$0.00006458 CA$4 -
May-08 2022 CA$0.00006462 CA$0.00006451 CA$0.00009325 CA$0.00009291 CA$10 -
May-06 2022 CA$0.00009288 CA$0.00009211 CA$0.00009308 CA$0.00009281 CA$4 -
May-05 2022 CA$0.00009278 CA$0.00007628 CA$0.00009374 CA$0.00007631 CA$8 -
May-04 2022 CA$0.00007631 CA$0.00007614 CA$0.000093 CA$0.00008275 CA$4 -
May-02 2022 CA$0.00008274 CA$0.00008207 CA$0.00008314 CA$0.00008247 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 856 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.