Market Cap CHF2.17T -3.77%
Volume 24h CHF165.59B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.000053 CHF0.00004307 CHF0.00005338 CHF0.00004348 CHF614 -
May-17 2022 CHF0.00004349 CHF0.00004306 CHF0.00005323 CHF0.00004577 CHF498 -
May-16 2022 CHF0.00004567 CHF0.00004553 CHF0.00005554 CHF0.00005522 CHF109 -
May-15 2022 CHF0.00005521 CHF0.00004309 CHF0.00005572 CHF0.00005519 CHF248 -
May-14 2022 CHF0.00005512 CHF0.00004308 CHF0.0000557 CHF0.00005526 CHF315 -
May-13 2022 CHF0.00005531 CHF0.00004307 CHF0.00006068 CHF0.00005704 CHF222 -
May-12 2022 CHF0.0000568 CHF0.00004252 CHF0.00006218 CHF0.00006185 CHF133 -
May-11 2022 CHF0.00006189 CHF0.00004308 CHF0.00006299 CHF0.00006198 CHF1 -
May-10 2022 CHF0.000062 CHF0.00004706 CHF0.00006224 CHF0.00006224 CHF1 -
May-09 2022 CHF0.00006204 CHF0.00004308 CHF0.00006236 CHF0.00004311 CHF3 -
May-08 2022 CHF0.00004314 CHF0.00004307 CHF0.00006226 CHF0.00006203 CHF6 -
May-06 2022 CHF0.00006201 CHF0.00006149 CHF0.00006214 CHF0.00006196 CHF3 -
May-05 2022 CHF0.00006194 CHF0.00005092 CHF0.00006258 CHF0.00005094 CHF6 -
May-04 2022 CHF0.00005095 CHF0.00005083 CHF0.00006208 CHF0.00005524 CHF3 -
May-02 2022 CHF0.00005524 CHF0.00005479 CHF0.0000555 CHF0.00005505 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.