Market Cap MX$40.30T -3.81%
Volume 24h MX$3.10T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00098829 MX$0.00080311 MX$0.00099536 MX$0.00081072 MX$11,455 -
May-17 2022 MX$0.0008109 MX$0.00080299 MX$0.00099251 MX$0.00085348 MX$9,294 -
May-16 2022 MX$0.00085159 MX$0.000849 MX$0.00103558 MX$0.00102965 MX$2,041 -
May-15 2022 MX$0.00102949 MX$0.00080356 MX$0.00103903 MX$0.00102908 MX$4,630 -
May-14 2022 MX$0.00102788 MX$0.00080326 MX$0.00103856 MX$0.00103037 MX$5,864 -
May-13 2022 MX$0.00103132 MX$0.00080317 MX$0.00113152 MX$0.00106357 MX$4,133 -
May-12 2022 MX$0.00105915 MX$0.00079293 MX$0.00115949 MX$0.00115328 MX$2,486 -
May-11 2022 MX$0.001154 MX$0.00080339 MX$0.00117455 MX$0.00115576 MX$17 -
May-10 2022 MX$0.00115615 MX$0.00087759 MX$0.00116052 MX$0.00116052 MX$17 -
May-09 2022 MX$0.00115687 MX$0.00080325 MX$0.00116273 MX$0.00080392 MX$51 -
May-08 2022 MX$0.00080445 MX$0.00080308 MX$0.00116088 MX$0.00115661 MX$120 -
May-06 2022 MX$0.00115622 MX$0.00114665 MX$0.00115873 MX$0.00115538 MX$51 -
May-05 2022 MX$0.001155 MX$0.00094957 MX$0.00116699 MX$0.0009499 MX$103 -
May-04 2022 MX$0.00095 MX$0.00094784 MX$0.00115767 MX$0.00103012 MX$51 -
May-02 2022 MX$0.00103006 MX$0.00102167 MX$0.00103494 MX$0.0010266 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 856 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.