Market Cap HK$18.30T -5.17%
Volume 24h HK$1.41T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00045074 HK$0.00036629 HK$0.00045397 HK$0.00036976 HK$5,224 -
May-17 2022 HK$0.00036984 HK$0.00036623 HK$0.00045267 HK$0.00038926 HK$4,239 -
May-16 2022 HK$0.0003884 HK$0.00038722 HK$0.00047231 HK$0.00046961 HK$931 -
May-15 2022 HK$0.00046953 HK$0.00036649 HK$0.00047388 HK$0.00046935 HK$2,112 -
May-14 2022 HK$0.0004688 HK$0.00036636 HK$0.00047367 HK$0.00046994 HK$2,675 -
May-13 2022 HK$0.00047037 HK$0.00036631 HK$0.00051607 HK$0.00048508 HK$1,885 -
May-12 2022 HK$0.00048306 HK$0.00036164 HK$0.00052883 HK$0.00052599 HK$1,134 -
May-11 2022 HK$0.00052632 HK$0.00036641 HK$0.00053569 HK$0.00052713 HK$8 -
May-10 2022 HK$0.0005273 HK$0.00040026 HK$0.0005293 HK$0.0005293 HK$8 -
May-09 2022 HK$0.00052763 HK$0.00036635 HK$0.0005303 HK$0.00036665 HK$23 -
May-08 2022 HK$0.00036689 HK$0.00036627 HK$0.00052946 HK$0.00052751 HK$55 -
May-06 2022 HK$0.00052733 HK$0.00052297 HK$0.00052848 HK$0.00052695 HK$23 -
May-05 2022 HK$0.00052678 HK$0.00043308 HK$0.00053224 HK$0.00043324 HK$47 -
May-04 2022 HK$0.00043328 HK$0.00043229 HK$0.00052799 HK$0.00046982 HK$23 -
May-02 2022 HK$0.00046979 HK$0.00046597 HK$0.00047202 HK$0.00046822 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.