Market Cap Rp37,994.40T -7.13%
Volume 24h Rp2,931.31T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.937431 Rp0.761785 Rp0.944138 Rp0.769003 Rp10,865,053 -
May-17 2022 Rp0.769174 Rp0.761667 Rp0.941437 Rp0.809561 Rp8,815,657 -
May-16 2022 Rp0.807769 Rp0.805316 Rp0.982287 Rp0.976667 Rp1,935,541 -
May-15 2022 Rp0.976514 Rp0.762214 Rp0.985559 Rp0.976129 Rp4,391,564 -
May-14 2022 Rp0.974992 Rp0.761931 Rp0.98512 Rp0.97735 Rp5,562,647 -
May-13 2022 Rp0.978248 Rp0.76184 Rp1.0732 Rp1.0088 Rp3,919,877 -
May-12 2022 Rp1.0046 Rp0.752128 Rp1.0998 Rp1.0939 Rp2,358,432 -
May-11 2022 Rp1.0946 Rp0.762046 Rp1.1141 Rp1.0962 Rp16,265 -
May-10 2022 Rp1.0966 Rp0.832433 Rp1.1008 Rp1.1008 Rp16,265 -
May-09 2022 Rp1.0973 Rp0.761921 Rp1.1029 Rp0.762552 Rp48,795 -
May-08 2022 Rp0.763052 Rp0.761755 Rp1.1011 Rp1.0970 Rp113,855 -
May-06 2022 Rp1.0967 Rp1.0876 Rp1.0991 Rp1.0959 Rp48,795 -
May-05 2022 Rp1.0955 Rp0.900706 Rp1.1069 Rp0.901023 Rp97,590 -
May-04 2022 Rp0.901116 Rp0.899062 Rp1.0980 Rp0.977108 Rp48,795 -
May-02 2022 Rp0.977054 Rp0.969099 Rp0.981681 Rp0.973773 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.