Market Cap AU$3.62T -6.49%
Volume 24h AU$279.44B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00008911 AU$0.00007241 AU$0.00008975 AU$0.0000731 AU$1,033 -
May-17 2022 AU$0.00007312 AU$0.0000724 AU$0.00008949 AU$0.00007696 AU$838 -
May-16 2022 AU$0.00007679 AU$0.00007655 AU$0.00009338 AU$0.00009284 AU$184 -
May-15 2022 AU$0.00009283 AU$0.00007245 AU$0.00009369 AU$0.00009279 AU$417 -
May-14 2022 AU$0.00009268 AU$0.00007243 AU$0.00009365 AU$0.00009291 AU$529 -
May-13 2022 AU$0.00009299 AU$0.00007242 AU$0.00010203 AU$0.0000959 AU$373 -
May-12 2022 AU$0.0000955 AU$0.0000715 AU$0.00010455 AU$0.00010399 AU$224 -
May-11 2022 AU$0.00010405 AU$0.00007244 AU$0.00010591 AU$0.00010421 AU$2 -
May-10 2022 AU$0.00010425 AU$0.00007913 AU$0.00010464 AU$0.00010464 AU$2 -
May-09 2022 AU$0.00010431 AU$0.00007243 AU$0.00010484 AU$0.00007249 AU$5 -
May-08 2022 AU$0.00007253 AU$0.00007241 AU$0.00010467 AU$0.00010429 AU$11 -
May-06 2022 AU$0.00010425 AU$0.00010339 AU$0.00010448 AU$0.00010418 AU$5 -
May-05 2022 AU$0.00010414 AU$0.00008562 AU$0.00010523 AU$0.00008565 AU$9 -
May-04 2022 AU$0.00008566 AU$0.00008546 AU$0.00010439 AU$0.00009288 AU$5 -
May-02 2022 AU$0.00009288 AU$0.00009212 AU$0.00009332 AU$0.00009257 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.