Market Cap R43.63T -6.34%
Volume 24h R3.40T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00108306 R0.00088013 R0.00109081 R0.00088847 R12,553 -
May-17 2022 R0.00088867 R0.00087999 R0.00108769 R0.00093533 R10,185 -
May-16 2022 R0.00093326 R0.00093042 R0.00113489 R0.0011284 R2,236 -
May-15 2022 R0.00112822 R0.00088063 R0.00113867 R0.00112777 R5,074 -
May-14 2022 R0.00112646 R0.0008803 R0.00113816 R0.00112918 R6,427 -
May-13 2022 R0.00113022 R0.00088019 R0.00124003 R0.00116557 R4,529 -
May-12 2022 R0.00116072 R0.00086897 R0.00127069 R0.00126388 R2,725 -
May-11 2022 R0.00126467 R0.00088043 R0.00128719 R0.0012666 R19 -
May-10 2022 R0.00126703 R0.00096175 R0.00127182 R0.00127182 R19 -
May-09 2022 R0.00126782 R0.00088029 R0.00127424 R0.00088102 R56 -
May-08 2022 R0.00088159 R0.0008801 R0.00127221 R0.00126753 R132 -
May-06 2022 R0.0012671 R0.00125662 R0.00126985 R0.00126618 R56 -
May-05 2022 R0.00126576 R0.00104063 R0.0012789 R0.001041 R113 -
May-04 2022 R0.00104111 R0.00103873 R0.00126869 R0.0011289 R56 -
May-02 2022 R0.00112884 R0.00111965 R0.00113419 R0.00112505 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.