Market Cap Bs.81.23T -10.18%
Volume 24h Bs.7.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00209684 Bs.0.00170395 Bs.0.00211184 Bs.0.0017201 Bs.24,303 -
May-17 2022 Bs.0.00172048 Bs.0.00170369 Bs.0.0021058 Bs.0.00181082 Bs.19,719 -
May-16 2022 Bs.0.00180681 Bs.0.00180133 Bs.0.00219717 Bs.0.0021846 Bs.4,329 -
May-15 2022 Bs.0.00218426 Bs.0.00170492 Bs.0.00220449 Bs.0.0021834 Bs.9,823 -
May-14 2022 Bs.0.00218086 Bs.0.00170428 Bs.0.00220351 Bs.0.00218613 Bs.12,443 -
May-13 2022 Bs.0.00218814 Bs.0.00170408 Bs.0.00240074 Bs.0.00225658 Bs.8,768 -
May-12 2022 Bs.0.00224719 Bs.0.00168235 Bs.0.00246009 Bs.0.0024469 Bs.5,275 -
May-11 2022 Bs.0.00244844 Bs.0.00170454 Bs.0.00249202 Bs.0.00245217 Bs.36 -
May-10 2022 Bs.0.00245299 Bs.0.00186198 Bs.0.00246227 Bs.0.00246227 Bs.36 -
May-09 2022 Bs.0.00245453 Bs.0.00170426 Bs.0.00246696 Bs.0.00170567 Bs.109 -
May-08 2022 Bs.0.00170679 Bs.0.00170389 Bs.0.00246303 Bs.0.00245397 Bs.255 -
May-06 2022 Bs.0.00245314 Bs.0.00243284 Bs.0.00245846 Bs.0.00245135 Bs.109 -
May-05 2022 Bs.0.00245055 Bs.0.00201469 Bs.0.00247598 Bs.0.0020154 Bs.218 -
May-04 2022 Bs.0.00201561 Bs.0.00201102 Bs.0.00245622 Bs.0.00218559 Bs.109 -
May-02 2022 Bs.0.00218547 Bs.0.00216767 Bs.0.00219582 Bs.0.00217813 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.