Market Cap CN¥16.99T -4.48%
Volume 24h CN¥1.31T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 46 Seconds ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00041737 CN¥0.00033917 CN¥0.00042035 CN¥0.00034238 CN¥4,837 -
May-17 2022 CN¥0.00034245 CN¥0.00033911 CN¥0.00041915 CN¥0.00036044 CN¥3,925 -
May-16 2022 CN¥0.00035964 CN¥0.00035855 CN¥0.00043734 CN¥0.00043484 CN¥862 -
May-15 2022 CN¥0.00043477 CN¥0.00033936 CN¥0.0004388 CN¥0.0004346 CN¥1,955 -
May-14 2022 CN¥0.00043409 CN¥0.00033923 CN¥0.0004386 CN¥0.00043514 CN¥2,477 -
May-13 2022 CN¥0.00043554 CN¥0.00033919 CN¥0.00047786 CN¥0.00044916 CN¥1,745 -
May-12 2022 CN¥0.0004473 CN¥0.00033487 CN¥0.00048967 CN¥0.00048705 CN¥1,050 -
May-11 2022 CN¥0.00048735 CN¥0.00033928 CN¥0.00049603 CN¥0.0004881 CN¥7 -
May-10 2022 CN¥0.00048826 CN¥0.00037062 CN¥0.00049011 CN¥0.00049011 CN¥7 -
May-09 2022 CN¥0.00048856 CN¥0.00033923 CN¥0.00049104 CN¥0.00033951 CN¥22 -
May-08 2022 CN¥0.00033973 CN¥0.00033915 CN¥0.00049026 CN¥0.00048845 CN¥51 -
May-06 2022 CN¥0.00048829 CN¥0.00048425 CN¥0.00048935 CN¥0.00048793 CN¥22 -
May-05 2022 CN¥0.00048777 CN¥0.00040102 CN¥0.00049284 CN¥0.00040116 CN¥43 -
May-04 2022 CN¥0.0004012 CN¥0.00040029 CN¥0.0004889 CN¥0.00043503 CN¥22 -
May-02 2022 CN¥0.00043501 CN¥0.00043147 CN¥0.00043707 CN¥0.00043355 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 856 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.