Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
FormulA FML

FormulA (FML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.050877 AR$0.041344 AR$0.051241 AR$0.041736 AR$589,679 -
May-17 2022 AR$0.041745 AR$0.041337 AR$0.051094 AR$0.043937 AR$478,452 -
May-16 2022 AR$0.04384 AR$0.043706 AR$0.053311 AR$0.053006 AR$105,048 -
May-15 2022 AR$0.052998 AR$0.041367 AR$0.053489 AR$0.052977 AR$238,343 -
May-14 2022 AR$0.052915 AR$0.041352 AR$0.053465 AR$0.053043 AR$301,901 -
May-13 2022 AR$0.053092 AR$0.041347 AR$0.05825 AR$0.054752 AR$212,743 -
May-12 2022 AR$0.054525 AR$0.04082 AR$0.05969 AR$0.05937 AR$127,999 -
May-11 2022 AR$0.059408 AR$0.041358 AR$0.060465 AR$0.059498 AR$883 -
May-10 2022 AR$0.059518 AR$0.045178 AR$0.059743 AR$0.059743 AR$883 -
May-09 2022 AR$0.059555 AR$0.041351 AR$0.059857 AR$0.041386 AR$2,648 -
May-08 2022 AR$0.041413 AR$0.041342 AR$0.059762 AR$0.059542 AR$6,179 -
May-06 2022 AR$0.059522 AR$0.059029 AR$0.059651 AR$0.059478 AR$2,648 -
May-05 2022 AR$0.059459 AR$0.048884 AR$0.060076 AR$0.048901 AR$5,297 -
May-04 2022 AR$0.048906 AR$0.048794 AR$0.059597 AR$0.05303 AR$2,648 -
May-02 2022 AR$0.053027 AR$0.052595 AR$0.053278 AR$0.052849 - -

Historical and market price analysis of FormulA (FML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 856 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.