Cap Mercado Tk322.65T
0.27%
Volumen 24h Tk29.36T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.00675611 | Tk0.00549022 | Tk0.00680445 | Tk0.00554224 | Tk78,305 | - |
May-17 2022 | Tk0.00554347 | Tk0.00548937 | Tk0.00678498 | Tk0.00583455 | Tk63,535 | - |
May-16 2022 | Tk0.00582163 | Tk0.00580395 | Tk0.00707939 | Tk0.00703889 | Tk13,950 | - |
May-15 2022 | Tk0.00703778 | Tk0.00549331 | Tk0.00710297 | Tk0.007035 | Tk31,650 | - |
May-14 2022 | Tk0.00702681 | Tk0.00549127 | Tk0.00709981 | Tk0.00704381 | Tk40,090 | - |
May-13 2022 | Tk0.00705028 | Tk0.00549062 | Tk0.00773527 | Tk0.00727079 | Tk28,251 | - |
May-12 2022 | Tk0.00724056 | Tk0.00542062 | Tk0.00792651 | Tk0.007884 | Tk16,997 | - |
May-11 2022 | Tk0.00788899 | Tk0.0054921 | Tk0.00802941 | Tk0.007901 | Tk117 | - |
May-10 2022 | Tk0.00790365 | Tk0.00599939 | Tk0.00793354 | Tk0.00793354 | Tk117 | - |
May-09 2022 | Tk0.00790859 | Tk0.0054912 | Tk0.00794865 | Tk0.00549575 | Tk352 | - |
May-08 2022 | Tk0.00549935 | Tk0.00549001 | Tk0.00793599 | Tk0.0079068 | Tk821 | - |
May-06 2022 | Tk0.00790412 | Tk0.00783872 | Tk0.00792127 | Tk0.00789836 | Tk352 | - |
May-05 2022 | Tk0.00789576 | Tk0.00649143 | Tk0.00797772 | Tk0.00649372 | Tk703 | - |
May-04 2022 | Tk0.00649438 | Tk0.00647958 | Tk0.00791404 | Tk0.00704206 | Tk352 | - |
May-02 2022 | Tk0.00704167 | Tk0.00698434 | Tk0.00707502 | Tk0.00701803 | - | - |
Análisis de precios históricos y de mercado de FormulA (FML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 856 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.