Cap Mercado NZ$4.54T
8.16%
Volumen 24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0000944 | NZ$0.00007671 | NZ$0.00009507 | NZ$0.00007744 | NZ$1,094 | - |
May-17 2022 | NZ$0.00007746 | NZ$0.0000767 | NZ$0.0000948 | NZ$0.00008152 | NZ$888 | - |
May-16 2022 | NZ$0.00008134 | NZ$0.00008109 | NZ$0.00009892 | NZ$0.00009835 | NZ$195 | - |
May-15 2022 | NZ$0.00009834 | NZ$0.00007675 | NZ$0.00009925 | NZ$0.0000983 | NZ$442 | - |
May-14 2022 | NZ$0.00009818 | NZ$0.00007673 | NZ$0.0000992 | NZ$0.00009842 | NZ$560 | - |
May-13 2022 | NZ$0.00009851 | NZ$0.00007672 | NZ$0.00010808 | NZ$0.00010159 | NZ$395 | - |
May-12 2022 | NZ$0.00010117 | NZ$0.00007574 | NZ$0.00011075 | NZ$0.00011016 | NZ$238 | - |
May-11 2022 | NZ$0.00011023 | NZ$0.00007674 | NZ$0.00011219 | NZ$0.0001104 | NZ$2 | - |
May-10 2022 | NZ$0.00011043 | NZ$0.00008383 | NZ$0.00011085 | NZ$0.00011085 | NZ$2 | - |
May-09 2022 | NZ$0.0001105 | NZ$0.00007672 | NZ$0.00011106 | NZ$0.00007679 | NZ$5 | - |
May-08 2022 | NZ$0.00007684 | NZ$0.00007671 | NZ$0.00011089 | NZ$0.00011048 | NZ$11 | - |
May-06 2022 | NZ$0.00011044 | NZ$0.00010953 | NZ$0.00011068 | NZ$0.00011036 | NZ$5 | - |
May-05 2022 | NZ$0.00011032 | NZ$0.0000907 | NZ$0.00011147 | NZ$0.00009073 | NZ$10 | - |
May-04 2022 | NZ$0.00009074 | NZ$0.00009054 | NZ$0.00011058 | NZ$0.0000984 | NZ$5 | - |
May-02 2022 | NZ$0.00009839 | NZ$0.00009759 | NZ$0.00009886 | NZ$0.00009806 | - | - |
Análisis de precios históricos y de mercado de FormulA (FML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 856 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.