Cap Mercado ¥429.48T
1.27%
Volumen 24h ¥40.04T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-18 2022 | ¥0.0090068 | ¥0.0073192 | ¥0.00907125 | ¥0.00738856 | ¥104,391 | - |
May-17 2022 | ¥0.0073902 | ¥0.00731808 | ¥0.0090453 | ¥0.00777824 | ¥84,701 | - |
May-16 2022 | ¥0.00776102 | ¥0.00773745 | ¥0.00943778 | ¥0.00938378 | ¥18,597 | - |
May-15 2022 | ¥0.00938232 | ¥0.00732333 | ¥0.00946922 | ¥0.00937861 | ¥42,194 | - |
May-14 2022 | ¥0.00936769 | ¥0.00732061 | ¥0.009465 | ¥0.00939035 | ¥53,446 | - |
May-13 2022 | ¥0.00939897 | ¥0.00731973 | ¥0.010312 | ¥0.00969294 | ¥37,662 | - |
May-12 2022 | ¥0.00965264 | ¥0.00722642 | ¥0.010567 | ¥0.01051 | ¥22,660 | - |
May-11 2022 | ¥0.010517 | ¥0.00732172 | ¥0.010704 | ¥0.010533 | ¥156 | - |
May-10 2022 | ¥0.010536 | ¥0.00799799 | ¥0.010576 | ¥0.010576 | ¥156 | - |
May-09 2022 | ¥0.010543 | ¥0.00732051 | ¥0.010596 | ¥0.00732658 | ¥469 | - |
May-08 2022 | ¥0.00733137 | ¥0.00731892 | ¥0.010579 | ¥0.01054 | ¥1,094 | - |
May-06 2022 | ¥0.010537 | ¥0.01045 | ¥0.01056 | ¥0.010529 | ¥469 | - |
May-05 2022 | ¥0.010526 | ¥0.00865395 | ¥0.010635 | ¥0.008657 | ¥938 | - |
May-04 2022 | ¥0.00865789 | ¥0.00863815 | ¥0.01055 | ¥0.00938802 | ¥469 | - |
May-02 2022 | ¥0.0093875 | ¥0.00931107 | ¥0.00943196 | ¥0.00935598 | - | - |
Análisis de precios históricos y de mercado de FormulA (FML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 856 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.27408 JPY.