Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00003468 R0.00003376 R0.00003502 R0.00003376 R57,309 -
May-03 2024 R0.00003376 R0.00003186 R0.00003376 R0.00003186 R3,904 -
May-02 2024 R0.00003186 R0.00003186 R0.00003287 R0.00003287 R1,480 -
May-01 2024 R0.00003287 R0.00003154 R0.00003328 R0.0000326 R14,997 -
Apr-30 2024 R0.0000326 R0.0000326 R0.00003447 R0.00003447 R3,548 -
Apr-29 2024 R0.00003447 R0.00003418 R0.00003449 R0.00003449 R2,160 -
Apr-28 2024 R0.00003449 R0.00003449 R0.00003449 R0.00003449 - -
Apr-27 2024 R0.00003449 R0.00003446 R0.00003544 R0.00003544 R3,098 -
Apr-26 2024 R0.00003544 R0.00003544 R0.00003544 R0.00003544 - -
Apr-25 2024 R0.00003544 R0.00003544 R0.00003591 R0.00003591 R1,949 -
Apr-24 2024 R0.00003591 R0.0000354 R0.00003591 R0.00003546 R6,002 -
Apr-23 2024 R0.00003546 R0.00003499 R0.00003546 R0.00003499 R94 -
Apr-22 2024 R0.00003499 R0.00003362 R0.00003555 R0.00003362 R3,926 -
Apr-21 2024 R0.00003362 R0.00003313 R0.00003375 R0.00003313 R1,931 -
Apr-20 2024 R0.00003313 R0.00003313 R0.00003313 R0.00003313 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.