Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00001356 CN¥0.0000132 CN¥0.00001369 CN¥0.0000132 CN¥22,408 -
May-03 2024 CN¥0.0000132 CN¥0.00001245 CN¥0.0000132 CN¥0.00001245 CN¥1,527 -
May-02 2024 CN¥0.00001245 CN¥0.00001245 CN¥0.00001285 CN¥0.00001285 CN¥579 -
May-01 2024 CN¥0.00001285 CN¥0.00001233 CN¥0.00001301 CN¥0.00001274 CN¥5,864 -
Apr-30 2024 CN¥0.00001274 CN¥0.00001274 CN¥0.00001347 CN¥0.00001347 CN¥1,387 -
Apr-29 2024 CN¥0.00001347 CN¥0.00001336 CN¥0.00001348 CN¥0.00001348 CN¥845 -
Apr-28 2024 CN¥0.00001348 CN¥0.00001348 CN¥0.00001348 CN¥0.00001348 - -
Apr-27 2024 CN¥0.00001348 CN¥0.00001347 CN¥0.00001385 CN¥0.00001385 CN¥1,211 -
Apr-26 2024 CN¥0.00001385 CN¥0.00001385 CN¥0.00001385 CN¥0.00001385 - -
Apr-25 2024 CN¥0.00001385 CN¥0.00001385 CN¥0.00001404 CN¥0.00001404 CN¥762 -
Apr-24 2024 CN¥0.00001404 CN¥0.00001384 CN¥0.00001404 CN¥0.00001386 CN¥2,347 -
Apr-23 2024 CN¥0.00001386 CN¥0.00001368 CN¥0.00001386 CN¥0.00001368 CN¥37 -
Apr-22 2024 CN¥0.00001368 CN¥0.00001314 CN¥0.0000139 CN¥0.00001314 CN¥1,535 -
Apr-21 2024 CN¥0.00001314 CN¥0.00001295 CN¥0.0000132 CN¥0.00001295 CN¥755 -
Apr-20 2024 CN¥0.00001295 CN¥0.00001295 CN¥0.00001295 CN¥0.00001295 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.