Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00176602 CL$0.00171895 CL$0.00178314 CL$0.00171895 CL$2,917,558 -
May-03 2024 CL$0.00171895 CL$0.00162222 CL$0.00171895 CL$0.00162222 CL$198,762 -
May-02 2024 CL$0.00162222 CL$0.00162222 CL$0.00167345 CL$0.00167345 CL$75,354 -
May-01 2024 CL$0.00167345 CL$0.00160616 CL$0.00169433 CL$0.00165978 CL$763,503 -
Apr-30 2024 CL$0.00165978 CL$0.00165978 CL$0.00175487 CL$0.00175487 CL$180,648 -
Apr-29 2024 CL$0.00175487 CL$0.00174036 CL$0.00175592 CL$0.00175592 CL$109,989 -
Apr-28 2024 CL$0.00175592 CL$0.00175592 CL$0.00175592 CL$0.00175592 - -
Apr-27 2024 CL$0.00175592 CL$0.00175465 CL$0.00180423 CL$0.00180423 CL$157,733 -
Apr-26 2024 CL$0.00180423 CL$0.00180423 CL$0.00180423 CL$0.00180423 - -
Apr-25 2024 CL$0.00180423 CL$0.00180423 CL$0.00182843 CL$0.00182843 CL$99,198 -
Apr-24 2024 CL$0.00182843 CL$0.00180244 CL$0.00182843 CL$0.0018053 CL$305,579 -
Apr-23 2024 CL$0.0018053 CL$0.00178139 CL$0.0018053 CL$0.00178139 CL$4,772 -
Apr-22 2024 CL$0.00178139 CL$0.00171181 CL$0.00181024 CL$0.00171181 CL$199,853 -
Apr-21 2024 CL$0.00171181 CL$0.00168692 CL$0.00171864 CL$0.00168692 CL$98,302 -
Apr-20 2024 CL$0.00168692 CL$0.00168692 CL$0.00168692 CL$0.00168692 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.