Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000025623 CA$0.000002494 CA$0.0000025871 CA$0.000002494 CA$4,233 -
May-03 2024 CA$0.000002494 CA$0.0000023536 CA$0.000002494 CA$0.0000023536 CA$288 -
May-02 2024 CA$0.0000023536 CA$0.0000023536 CA$0.0000024279 CA$0.0000024279 CA$109 -
May-01 2024 CA$0.0000024279 CA$0.0000023303 CA$0.0000024582 CA$0.0000024081 CA$1,108 -
Apr-30 2024 CA$0.0000024081 CA$0.0000024081 CA$0.0000025461 CA$0.0000025461 CA$262 -
Apr-29 2024 CA$0.0000025461 CA$0.000002525 CA$0.0000025476 CA$0.0000025476 CA$160 -
Apr-28 2024 CA$0.0000025476 CA$0.0000025476 CA$0.0000025476 CA$0.0000025476 - -
Apr-27 2024 CA$0.0000025476 CA$0.0000025458 CA$0.0000026177 CA$0.0000026177 CA$229 -
Apr-26 2024 CA$0.0000026177 CA$0.0000026177 CA$0.0000026177 CA$0.0000026177 - -
Apr-25 2024 CA$0.0000026177 CA$0.0000026177 CA$0.0000026528 CA$0.0000026528 CA$144 -
Apr-24 2024 CA$0.0000026528 CA$0.0000026151 CA$0.0000026528 CA$0.0000026192 CA$443 -
Apr-23 2024 CA$0.0000026192 CA$0.0000025846 CA$0.0000026192 CA$0.0000025846 CA$7 -
Apr-22 2024 CA$0.0000025846 CA$0.0000024836 CA$0.0000026264 CA$0.0000024836 CA$290 -
Apr-21 2024 CA$0.0000024836 CA$0.0000024475 CA$0.0000024935 CA$0.0000024475 CA$143 -
Apr-20 2024 CA$0.0000024475 CA$0.0000024475 CA$0.0000024475 CA$0.0000024475 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.