Market Cap NZ$4.24T 2.5%
Volume 24h NZ$163.52B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000031176 NZ$0.0000030345 NZ$0.0000031479 NZ$0.0000030345 NZ$5,151 -
May-03 2024 NZ$0.0000030345 NZ$0.0000028638 NZ$0.0000030345 NZ$0.0000028638 NZ$351 -
May-02 2024 NZ$0.0000028638 NZ$0.0000028638 NZ$0.0000029542 NZ$0.0000029542 NZ$133 -
May-01 2024 NZ$0.0000029542 NZ$0.0000028354 NZ$0.0000029911 NZ$0.0000029301 NZ$1,348 -
Apr-30 2024 NZ$0.0000029301 NZ$0.0000029301 NZ$0.0000030979 NZ$0.0000030979 NZ$319 -
Apr-29 2024 NZ$0.0000030979 NZ$0.0000030723 NZ$0.0000030998 NZ$0.0000030998 NZ$194 -
Apr-28 2024 NZ$0.0000030998 NZ$0.0000030998 NZ$0.0000030998 NZ$0.0000030998 - -
Apr-27 2024 NZ$0.0000030998 NZ$0.0000030976 NZ$0.0000031851 NZ$0.0000031851 NZ$278 -
Apr-26 2024 NZ$0.0000031851 NZ$0.0000031851 NZ$0.0000031851 NZ$0.0000031851 - -
Apr-25 2024 NZ$0.0000031851 NZ$0.0000031851 NZ$0.0000032278 NZ$0.0000032278 NZ$175 -
Apr-24 2024 NZ$0.0000032278 NZ$0.0000031819 NZ$0.0000032278 NZ$0.000003187 NZ$539 -
Apr-23 2024 NZ$0.000003187 NZ$0.0000031448 NZ$0.000003187 NZ$0.0000031448 NZ$8 -
Apr-22 2024 NZ$0.0000031448 NZ$0.0000030219 NZ$0.0000031957 NZ$0.0000030219 NZ$353 -
Apr-21 2024 NZ$0.0000030219 NZ$0.000002978 NZ$0.000003034 NZ$0.000002978 NZ$174 -
Apr-20 2024 NZ$0.000002978 NZ$0.000002978 NZ$0.000002978 NZ$0.000002978 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.