Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.029928 Rp0.02913 Rp0.030218 Rp0.02913 Rp49,443,268 -
May-03 2024 Rp0.02913 Rp0.027491 Rp0.02913 Rp0.027491 Rp3,368,380 -
May-02 2024 Rp0.027491 Rp0.027491 Rp0.028359 Rp0.028359 Rp1,277,008 -
May-01 2024 Rp0.028359 Rp0.027219 Rp0.028713 Rp0.028128 Rp12,938,932 -
Apr-30 2024 Rp0.028128 Rp0.028128 Rp0.029739 Rp0.029739 Rp3,061,410 -
Apr-29 2024 Rp0.029739 Rp0.029493 Rp0.029757 Rp0.029757 Rp1,863,964 -
Apr-28 2024 Rp0.029757 Rp0.029757 Rp0.029757 Rp0.029757 - -
Apr-27 2024 Rp0.029757 Rp0.029735 Rp0.030576 Rp0.030576 Rp2,673,070 -
Apr-26 2024 Rp0.030576 Rp0.030576 Rp0.030576 Rp0.030576 - -
Apr-25 2024 Rp0.030576 Rp0.030576 Rp0.030986 Rp0.030986 Rp1,681,095 -
Apr-24 2024 Rp0.030986 Rp0.030545 Rp0.030986 Rp0.030594 Rp5,178,591 -
Apr-23 2024 Rp0.030594 Rp0.030188 Rp0.030594 Rp0.030188 Rp80,875 -
Apr-22 2024 Rp0.030188 Rp0.029009 Rp0.030677 Rp0.029009 Rp3,386,867 -
Apr-21 2024 Rp0.029009 Rp0.028588 Rp0.029125 Rp0.028588 Rp1,665,905 -
Apr-20 2024 Rp0.028588 Rp0.028588 Rp0.028588 Rp0.028588 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.