Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000088836 RM0.0000086469 RM0.0000089698 RM0.0000086469 RM14,676 -
May-03 2024 RM0.0000086469 RM0.0000081603 RM0.0000086469 RM0.0000081603 RM1,000 -
May-02 2024 RM0.0000081603 RM0.0000081603 RM0.000008418 RM0.000008418 RM379 -
May-01 2024 RM0.000008418 RM0.0000080795 RM0.000008523 RM0.0000083492 RM3,841 -
Apr-30 2024 RM0.0000083492 RM0.0000083492 RM0.0000088275 RM0.0000088275 RM909 -
Apr-29 2024 RM0.0000088275 RM0.0000087546 RM0.0000088328 RM0.0000088328 RM553 -
Apr-28 2024 RM0.0000088328 RM0.0000088328 RM0.0000088328 RM0.0000088328 - -
Apr-27 2024 RM0.0000088328 RM0.0000088264 RM0.0000090759 RM0.0000090759 RM793 -
Apr-26 2024 RM0.0000090759 RM0.0000090759 RM0.0000090759 RM0.0000090759 - -
Apr-25 2024 RM0.0000090759 RM0.0000090759 RM0.0000091976 RM0.0000091976 RM499 -
Apr-24 2024 RM0.0000091976 RM0.0000090669 RM0.0000091976 RM0.0000090812 RM1,537 -
Apr-23 2024 RM0.0000090812 RM0.000008961 RM0.0000090812 RM0.000008961 RM24 -
Apr-22 2024 RM0.000008961 RM0.0000086109 RM0.0000091061 RM0.0000086109 RM1,005 -
Apr-21 2024 RM0.0000086109 RM0.0000084858 RM0.0000086453 RM0.0000084858 RM494 -
Apr-20 2024 RM0.0000084858 RM0.0000084858 RM0.0000084858 RM0.0000084858 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.