Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000016961 CHF0.0000016509 CHF0.0000017126 CHF0.0000016509 CHF2,802 -
May-03 2024 CHF0.0000016509 CHF0.000001558 CHF0.0000016509 CHF0.000001558 CHF191 -
May-02 2024 CHF0.000001558 CHF0.000001558 CHF0.0000016072 CHF0.0000016072 CHF72 -
May-01 2024 CHF0.0000016072 CHF0.0000015426 CHF0.0000016273 CHF0.0000015941 CHF733 -
Apr-30 2024 CHF0.0000015941 CHF0.0000015941 CHF0.0000016854 CHF0.0000016854 CHF174 -
Apr-29 2024 CHF0.0000016854 CHF0.0000016715 CHF0.0000016864 CHF0.0000016864 CHF106 -
Apr-28 2024 CHF0.0000016864 CHF0.0000016864 CHF0.0000016864 CHF0.0000016864 - -
Apr-27 2024 CHF0.0000016864 CHF0.0000016852 CHF0.0000017328 CHF0.0000017328 CHF151 -
Apr-26 2024 CHF0.0000017328 CHF0.0000017328 CHF0.0000017328 CHF0.0000017328 - -
Apr-25 2024 CHF0.0000017328 CHF0.0000017328 CHF0.0000017561 CHF0.0000017561 CHF95 -
Apr-24 2024 CHF0.0000017561 CHF0.0000017311 CHF0.0000017561 CHF0.0000017338 CHF293 -
Apr-23 2024 CHF0.0000017338 CHF0.0000017109 CHF0.0000017338 CHF0.0000017109 CHF5 -
Apr-22 2024 CHF0.0000017109 CHF0.0000016441 CHF0.0000017386 CHF0.0000016441 CHF192 -
Apr-21 2024 CHF0.0000016441 CHF0.0000016201 CHF0.0000016506 CHF0.0000016201 CHF94 -
Apr-20 2024 CHF0.0000016201 CHF0.0000016201 CHF0.0000016201 CHF0.0000016201 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.