Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000028392 AU$0.0000027635 AU$0.0000028667 AU$0.0000027635 AU$4,691 -
May-03 2024 AU$0.0000027635 AU$0.000002608 AU$0.0000027635 AU$0.000002608 AU$320 -
May-02 2024 AU$0.000002608 AU$0.000002608 AU$0.0000026904 AU$0.0000026904 AU$121 -
May-01 2024 AU$0.0000026904 AU$0.0000025822 AU$0.000002724 AU$0.0000026684 AU$1,227 -
Apr-30 2024 AU$0.0000026684 AU$0.0000026684 AU$0.0000028213 AU$0.0000028213 AU$290 -
Apr-29 2024 AU$0.0000028213 AU$0.000002798 AU$0.000002823 AU$0.000002823 AU$177 -
Apr-28 2024 AU$0.000002823 AU$0.000002823 AU$0.000002823 AU$0.000002823 - -
Apr-27 2024 AU$0.000002823 AU$0.0000028209 AU$0.0000029006 AU$0.0000029006 AU$254 -
Apr-26 2024 AU$0.0000029006 AU$0.0000029006 AU$0.0000029006 AU$0.0000029006 - -
Apr-25 2024 AU$0.0000029006 AU$0.0000029006 AU$0.0000029395 AU$0.0000029395 AU$159 -
Apr-24 2024 AU$0.0000029395 AU$0.0000028978 AU$0.0000029395 AU$0.0000029024 AU$491 -
Apr-23 2024 AU$0.0000029024 AU$0.0000028639 AU$0.0000029024 AU$0.0000028639 AU$8 -
Apr-22 2024 AU$0.0000028639 AU$0.0000027521 AU$0.0000029103 AU$0.0000027521 AU$321 -
Apr-21 2024 AU$0.0000027521 AU$0.000002712 AU$0.000002763 AU$0.000002712 AU$158 -
Apr-20 2024 AU$0.000002712 AU$0.000002712 AU$0.000002712 AU$0.000002712 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.