Market Cap zł10.31T 3.44%
Volume 24h zł409.62B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000075347 zł0.0000073338 zł0.0000076077 zł0.0000073338 zł12,448 -
May-03 2024 zł0.0000073338 zł0.0000069212 zł0.0000073338 zł0.0000069212 zł848 -
May-02 2024 zł0.0000069212 zł0.0000069212 zł0.0000071397 zł0.0000071397 zł321 -
May-01 2024 zł0.0000071397 zł0.0000068526 zł0.0000072288 zł0.0000070814 zł3,257 -
Apr-30 2024 zł0.0000070814 zł0.0000070814 zł0.0000074871 zł0.0000074871 zł771 -
Apr-29 2024 zł0.0000074871 zł0.0000074252 zł0.0000074916 zł0.0000074916 zł469 -
Apr-28 2024 zł0.0000074916 zł0.0000074916 zł0.0000074916 zł0.0000074916 - -
Apr-27 2024 zł0.0000074916 zł0.0000074862 zł0.0000076977 zł0.0000076977 zł673 -
Apr-26 2024 zł0.0000076977 zł0.0000076977 zł0.0000076977 zł0.0000076977 - -
Apr-25 2024 zł0.0000076977 zł0.0000076977 zł0.0000078009 zł0.0000078009 zł423 -
Apr-24 2024 zł0.0000078009 zł0.0000076901 zł0.0000078009 zł0.0000077022 zł1,304 -
Apr-23 2024 zł0.0000077022 zł0.0000076002 zł0.0000077022 zł0.0000076002 zł20 -
Apr-22 2024 zł0.0000076002 zł0.0000073034 zł0.0000077233 zł0.0000073034 zł853 -
Apr-21 2024 zł0.0000073034 zł0.0000071972 zł0.0000073325 zł0.0000071972 zł419 -
Apr-20 2024 zł0.0000071972 zł0.0000071972 zł0.0000071972 zł0.0000071972 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.