Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00020512 Tk0.00019965 Tk0.0002071 Tk0.00019965 Tk338,869 -
May-03 2024 Tk0.00019965 Tk0.00018841 Tk0.00019965 Tk0.00018841 Tk23,086 -
May-02 2024 Tk0.00018841 Tk0.00018841 Tk0.00019436 Tk0.00019436 Tk8,752 -
May-01 2024 Tk0.00019436 Tk0.00018655 Tk0.00019679 Tk0.00019278 Tk88,679 -
Apr-30 2024 Tk0.00019278 Tk0.00019278 Tk0.00020382 Tk0.00020382 Tk20,982 -
Apr-29 2024 Tk0.00020382 Tk0.00020214 Tk0.00020394 Tk0.00020394 Tk12,775 -
Apr-28 2024 Tk0.00020394 Tk0.00020394 Tk0.00020394 Tk0.00020394 - -
Apr-27 2024 Tk0.00020394 Tk0.00020379 Tk0.00020955 Tk0.00020955 Tk18,320 -
Apr-26 2024 Tk0.00020955 Tk0.00020955 Tk0.00020955 Tk0.00020955 - -
Apr-25 2024 Tk0.00020955 Tk0.00020955 Tk0.00021236 Tk0.00021236 Tk11,522 -
Apr-24 2024 Tk0.00021236 Tk0.00020935 Tk0.00021236 Tk0.00020968 Tk35,492 -
Apr-23 2024 Tk0.00020968 Tk0.0002069 Tk0.00020968 Tk0.0002069 Tk554 -
Apr-22 2024 Tk0.0002069 Tk0.00019882 Tk0.00021025 Tk0.00019882 Tk23,213 -
Apr-21 2024 Tk0.00019882 Tk0.00019593 Tk0.00019961 Tk0.00019593 Tk11,418 -
Apr-20 2024 Tk0.00019593 Tk0.00019593 Tk0.00019593 Tk0.00019593 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.