Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00006834 Bs.0.00006651 Bs.0.000069 Bs.0.00006651 Bs.112,902 -
May-03 2024 Bs.0.00006651 Bs.0.00006277 Bs.0.00006651 Bs.0.00006277 Bs.7,692 -
May-02 2024 Bs.0.00006277 Bs.0.00006277 Bs.0.00006475 Bs.0.00006475 Bs.2,916 -
May-01 2024 Bs.0.00006475 Bs.0.00006215 Bs.0.00006556 Bs.0.00006422 Bs.29,545 -
Apr-30 2024 Bs.0.00006422 Bs.0.00006422 Bs.0.0000679 Bs.0.0000679 Bs.6,991 -
Apr-29 2024 Bs.0.0000679 Bs.0.00006734 Bs.0.00006794 Bs.0.00006794 Bs.4,256 -
Apr-28 2024 Bs.0.00006794 Bs.0.00006794 Bs.0.00006794 Bs.0.00006794 - -
Apr-27 2024 Bs.0.00006794 Bs.0.0000679 Bs.0.00006981 Bs.0.00006981 Bs.6,104 -
Apr-26 2024 Bs.0.00006981 Bs.0.00006981 Bs.0.00006981 Bs.0.00006981 - -
Apr-25 2024 Bs.0.00006981 Bs.0.00006981 Bs.0.00007075 Bs.0.00007075 Bs.3,839 -
Apr-24 2024 Bs.0.00007075 Bs.0.00006974 Bs.0.00007075 Bs.0.00006986 Bs.11,825 -
Apr-23 2024 Bs.0.00006986 Bs.0.00006893 Bs.0.00006986 Bs.0.00006893 Bs.185 -
Apr-22 2024 Bs.0.00006893 Bs.0.00006624 Bs.0.00007005 Bs.0.00006624 Bs.7,734 -
Apr-21 2024 Bs.0.00006624 Bs.0.00006527 Bs.0.0000665 Bs.0.00006527 Bs.3,804 -
Apr-20 2024 Bs.0.00006527 Bs.0.00006527 Bs.0.00006527 Bs.0.00006527 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.