Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00001464 HK$0.00001425 HK$0.00001478 HK$0.00001425 HK$24,190 -
May-03 2024 HK$0.00001425 HK$0.00001345 HK$0.00001425 HK$0.00001345 HK$1,648 -
May-02 2024 HK$0.00001345 HK$0.00001345 HK$0.00001387 HK$0.00001387 HK$625 -
May-01 2024 HK$0.00001387 HK$0.00001331 HK$0.00001404 HK$0.00001376 HK$6,330 -
Apr-30 2024 HK$0.00001376 HK$0.00001376 HK$0.00001454 HK$0.00001454 HK$1,498 -
Apr-29 2024 HK$0.00001454 HK$0.00001442 HK$0.00001455 HK$0.00001455 HK$912 -
Apr-28 2024 HK$0.00001455 HK$0.00001455 HK$0.00001455 HK$0.00001455 - -
Apr-27 2024 HK$0.00001455 HK$0.00001454 HK$0.00001495 HK$0.00001495 HK$1,308 -
Apr-26 2024 HK$0.00001495 HK$0.00001495 HK$0.00001495 HK$0.00001495 - -
Apr-25 2024 HK$0.00001495 HK$0.00001495 HK$0.00001515 HK$0.00001515 HK$822 -
Apr-24 2024 HK$0.00001515 HK$0.00001494 HK$0.00001515 HK$0.00001496 HK$2,534 -
Apr-23 2024 HK$0.00001496 HK$0.00001476 HK$0.00001496 HK$0.00001476 HK$40 -
Apr-22 2024 HK$0.00001476 HK$0.00001419 HK$0.000015 HK$0.00001419 HK$1,657 -
Apr-21 2024 HK$0.00001419 HK$0.00001398 HK$0.00001424 HK$0.00001398 HK$815 -
Apr-20 2024 HK$0.00001398 HK$0.00001398 HK$0.00001398 HK$0.00001398 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.