Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000318 MX$0.00003096 MX$0.00003211 MX$0.00003096 MX$52,551 -
May-03 2024 MX$0.00003096 MX$0.00002921 MX$0.00003096 MX$0.00002921 MX$3,580 -
May-02 2024 MX$0.00002921 MX$0.00002921 MX$0.00003014 MX$0.00003014 MX$1,357 -
May-01 2024 MX$0.00003014 MX$0.00002893 MX$0.00003051 MX$0.00002989 MX$13,752 -
Apr-30 2024 MX$0.00002989 MX$0.00002989 MX$0.0000316 MX$0.0000316 MX$3,254 -
Apr-29 2024 MX$0.0000316 MX$0.00003134 MX$0.00003162 MX$0.00003162 MX$1,981 -
Apr-28 2024 MX$0.00003162 MX$0.00003162 MX$0.00003162 MX$0.00003162 - -
Apr-27 2024 MX$0.00003162 MX$0.0000316 MX$0.00003249 MX$0.00003249 MX$2,841 -
Apr-26 2024 MX$0.00003249 MX$0.00003249 MX$0.00003249 MX$0.00003249 - -
Apr-25 2024 MX$0.00003249 MX$0.00003249 MX$0.00003293 MX$0.00003293 MX$1,787 -
Apr-24 2024 MX$0.00003293 MX$0.00003246 MX$0.00003293 MX$0.00003251 MX$5,504 -
Apr-23 2024 MX$0.00003251 MX$0.00003208 MX$0.00003251 MX$0.00003208 MX$86 -
Apr-22 2024 MX$0.00003208 MX$0.00003083 MX$0.0000326 MX$0.00003083 MX$3,600 -
Apr-21 2024 MX$0.00003083 MX$0.00003038 MX$0.00003095 MX$0.00003038 MX$1,771 -
Apr-20 2024 MX$0.00003038 MX$0.00003038 MX$0.00003038 MX$0.00003038 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.