Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
For Meta World 4MW

For Meta World (4MW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00164599 AR$0.00160212 AR$0.00166195 AR$0.00160212 AR$2,719,268 -
May-03 2024 AR$0.00160212 AR$0.00151197 AR$0.00160212 AR$0.00151197 AR$185,253 -
May-02 2024 AR$0.00151197 AR$0.00151197 AR$0.00155971 AR$0.00155971 AR$70,233 -
May-01 2024 AR$0.00155971 AR$0.001497 AR$0.00157918 AR$0.00154697 AR$711,612 -
Apr-30 2024 AR$0.00154697 AR$0.00154697 AR$0.0016356 AR$0.0016356 AR$168,371 -
Apr-29 2024 AR$0.0016356 AR$0.00162208 AR$0.00163658 AR$0.00163658 AR$102,514 -
Apr-28 2024 AR$0.00163658 AR$0.00163658 AR$0.00163658 AR$0.00163658 - -
Apr-27 2024 AR$0.00163658 AR$0.0016354 AR$0.00168161 AR$0.00168161 AR$147,013 -
Apr-26 2024 AR$0.00168161 AR$0.00168161 AR$0.00168161 AR$0.00168161 - -
Apr-25 2024 AR$0.00168161 AR$0.00168161 AR$0.00170416 AR$0.00170416 AR$92,456 -
Apr-24 2024 AR$0.00170416 AR$0.00167994 AR$0.00170416 AR$0.0016826 AR$284,811 -
Apr-23 2024 AR$0.0016826 AR$0.00166032 AR$0.0016826 AR$0.00166032 AR$4,448 -
Apr-22 2024 AR$0.00166032 AR$0.00159547 AR$0.00168721 AR$0.00159547 AR$186,270 -
Apr-21 2024 AR$0.00159547 AR$0.00157227 AR$0.00160183 AR$0.00157227 AR$91,621 -
Apr-20 2024 AR$0.00157227 AR$0.00157227 AR$0.00157227 AR$0.00157227 - -

Historical and market price analysis of For Meta World (4MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.