Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2018 Bs.0.018614 Bs.0.017142 Bs.0.018641 Bs.0.0183 Bs.146 Bs.7,987,243
Nov-24 2018 Bs.0.018205 Bs.0.017762 Bs.0.019273 Bs.0.019026 Bs.365 Bs.8,304,227
Nov-23 2018 Bs.0.019051 Bs.0.015789 Bs.0.019262 Bs.0.017695 Bs.8,022 Bs.7,723,205
Nov-22 2018 Bs.0.017754 Bs.0.017754 Bs.0.020188 Bs.0.020045 Bs.656 Bs.8,748,872
Nov-21 2018 Bs.0.020068 Bs.0.019831 Bs.0.020068 Bs.0.019834 Bs.182 Bs.8,656,909
Nov-20 2018 Bs.0.023427 Bs.0.021413 Bs.0.023427 Bs.0.021462 Bs.36 Bs.9,367,306
Nov-19 2018 Bs.0.021516 Bs.0.021461 Bs.0.0245 Bs.0.024466 Bs.1,714 Bs.10,678,270
Nov-16 2018 Bs.0.022329 Bs.0.022185 Bs.0.022653 Bs.0.022619 Bs.255 Bs.9,872,081
Nov-15 2018 Bs.0.02253 Bs.0.019829 Bs.0.025241 Bs.0.025068 Bs.620 Bs.10,941,323
Nov-14 2018 Bs.0.025062 Bs.0.023097 Bs.0.027762 Bs.0.023152 Bs.255 Bs.10,104,833
Nov-13 2018 Bs.0.02315 Bs.0.023134 Bs.0.029884 Bs.0.029852 Bs.2,078 Bs.13,029,012
Nov-12 2018 Bs.0.029852 Bs.0.022862 Bs.0.032202 Bs.0.022862 Bs.1,057 Bs.9,978,265
Nov-10 2018 Bs.0.028032 Bs.0.027768 Bs.0.028709 Bs.0.027878 Bs.255 Bs.12,167,471
Nov-09 2018 Bs.0.027878 Bs.0.025736 Bs.0.037619 Bs.0.025791 Bs.13,164 Bs.11,256,885
Nov-08 2018 Bs.0.025791 Bs.0.023656 Bs.0.026052 Bs.0.023813 Bs.3,063 Bs.10,393,447

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.