Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2018 R0.0094692 R0.00872037 R0.00948311 R0.00930931 R74 R4,063,083
Nov-24 2018 R0.00926089 R0.00903589 R0.00980439 R0.00967881 R185 R4,224,332
Nov-23 2018 R0.00969142 R0.00803201 R0.00979864 R0.00900158 R4,081 R3,928,768
Nov-22 2018 R0.00903162 R0.00903162 R0.010269 R0.010197 R334 R4,450,522
Nov-21 2018 R0.010208 R0.010088 R0.010208 R0.010089 R93 R4,403,740
Nov-20 2018 R0.011917 R0.010893 R0.011917 R0.010917 R19 R4,765,117
Nov-19 2018 R0.010945 R0.010917 R0.012463 R0.012445 R872 R5,431,999
Nov-16 2018 R0.011358 R0.011285 R0.011523 R0.011506 R130 R5,021,894
Nov-15 2018 R0.011461 R0.010087 R0.01284 R0.012752 R315 R5,565,814
Nov-14 2018 R0.012749 R0.011749 R0.014122 R0.011777 R130 R5,140,294
Nov-13 2018 R0.011776 R0.011768 R0.015202 R0.015185 R1,057 R6,627,814
Nov-12 2018 R0.015185 R0.01163 R0.016381 R0.01163 R538 R5,075,910
Nov-10 2018 R0.01426 R0.014125 R0.014604 R0.014181 R130 R6,189,551
Nov-09 2018 R0.014181 R0.013091 R0.019136 R0.01312 R6,696 R5,726,339
Nov-08 2018 R0.01312 R0.012033 R0.013252 R0.012113 R1,558 R5,287,111

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.