Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2018 AU$0.00077576 AU$0.00071441 AU$0.0007769 AU$0.00076266 AU$6 AU$332,869
Nov-24 2018 AU$0.0007587 AU$0.00074026 AU$0.00080322 AU$0.00079293 AU$15 AU$346,079
Nov-23 2018 AU$0.00079397 AU$0.00065802 AU$0.00080275 AU$0.00073745 AU$334 AU$321,865
Nov-22 2018 AU$0.00073991 AU$0.00073991 AU$0.00084133 AU$0.00083539 AU$27 AU$364,610
Nov-21 2018 AU$0.00083633 AU$0.00082646 AU$0.00083633 AU$0.00082661 AU$8 AU$360,777
Nov-20 2018 AU$0.00097635 AU$0.00089241 AU$0.00097635 AU$0.00089445 AU$2 AU$390,383
Nov-19 2018 AU$0.00089668 AU$0.00089442 AU$0.00102106 AU$0.00101962 AU$71 AU$445,017
Nov-16 2018 AU$0.00093057 AU$0.0009246 AU$0.00094409 AU$0.00094265 AU$11 AU$411,419
Nov-15 2018 AU$0.00093894 AU$0.00082641 AU$0.00105194 AU$0.00104474 AU$26 AU$455,980
Nov-14 2018 AU$0.00104447 AU$0.0009626 AU$0.00115698 AU$0.00096487 AU$11 AU$421,119
Nov-13 2018 AU$0.00096481 AU$0.00096414 AU$0.00124542 AU$0.00124409 AU$87 AU$542,985
Nov-12 2018 AU$0.00124409 AU$0.00095279 AU$0.00134204 AU$0.00095279 AU$44 AU$415,845
Nov-10 2018 AU$0.00116826 AU$0.00115724 AU$0.00119645 AU$0.00116183 AU$11 AU$507,080
Nov-09 2018 AU$0.00116183 AU$0.00107255 AU$0.00156779 AU$0.00107487 AU$549 AU$469,131
Nov-08 2018 AU$0.00107487 AU$0.00098587 AU$0.00108574 AU$0.00099243 AU$128 AU$433,147

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.