Market Cap ₽214.15T 2.65%
Volume 24h ₽12.99T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-25 2018 ₽0.04692 ₽0.043209 ₽0.046988 ₽0.046127 ₽368 ₽20,132,630
Nov-24 2018 ₽0.045887 ₽0.044772 ₽0.04858 ₽0.047958 ₽919 ₽20,931,619
Nov-23 2018 ₽0.048021 ₽0.039798 ₽0.048552 ₽0.044602 ₽20,221 ₽19,467,097
Nov-22 2018 ₽0.044751 ₽0.044751 ₽0.050886 ₽0.050526 ₽1,654 ₽22,052,391
Nov-21 2018 ₽0.050583 ₽0.049986 ₽0.050583 ₽0.049995 ₽460 ₽21,820,589
Nov-20 2018 ₽0.059052 ₽0.053975 ₽0.059052 ₽0.054098 ₽92 ₽23,611,215
Nov-19 2018 ₽0.054233 ₽0.054096 ₽0.061756 ₽0.061669 ₽4,320 ₽26,915,627
Nov-16 2018 ₽0.056283 ₽0.055921 ₽0.057101 ₽0.057013 ₽643 ₽24,883,549
Nov-15 2018 ₽0.056789 ₽0.049983 ₽0.063624 ₽0.063188 ₽1,563 ₽27,578,678
Nov-14 2018 ₽0.063171 ₽0.05822 ₽0.069977 ₽0.058357 ₽643 ₽25,470,222
Nov-13 2018 ₽0.058353 ₽0.058313 ₽0.075326 ₽0.075245 ₽5,239 ₽32,840,903
Nov-12 2018 ₽0.075245 ₽0.057626 ₽0.08117 ₽0.057626 ₽2,665 ₽25,151,196
Nov-10 2018 ₽0.070659 ₽0.069992 ₽0.072363 ₽0.07027 ₽643 ₽30,669,303
Nov-09 2018 ₽0.07027 ₽0.06487 ₽0.094823 ₽0.065011 ₽33,180 ₽28,374,083
Nov-08 2018 ₽0.065011 ₽0.059627 ₽0.065668 ₽0.060024 ₽7,721 ₽26,197,704

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.91177 RUB.