Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2018 AR$0.448342 AR$0.412887 AR$0.449001 AR$0.440771 AR$3,513 AR$192,376,530
Nov-24 2018 AR$0.438479 AR$0.427826 AR$0.464212 AR$0.458266 AR$8,783 AR$200,011,237
Nov-23 2018 AR$0.458864 AR$0.380295 AR$0.46394 AR$0.426201 AR$193,217 AR$186,017,055
Nov-22 2018 AR$0.427624 AR$0.427624 AR$0.486239 AR$0.482805 AR$15,809 AR$210,720,730
Nov-21 2018 AR$0.483349 AR$0.477641 AR$0.483349 AR$0.477729 AR$4,391 AR$208,505,760
Nov-20 2018 AR$0.564272 AR$0.515757 AR$0.564272 AR$0.516934 AR$878 AR$225,616,006
Nov-19 2018 AR$0.518225 AR$0.516917 AR$0.590111 AR$0.589276 AR$41,278 AR$257,191,181
Nov-16 2018 AR$0.53781 AR$0.534359 AR$0.545627 AR$0.544792 AR$6,148 AR$237,773,748
Nov-15 2018 AR$0.54265 AR$0.477614 AR$0.607957 AR$0.603794 AR$14,930 AR$263,526,943
Nov-14 2018 AR$0.603636 AR$0.556324 AR$0.668662 AR$0.557633 AR$6,148 AR$243,379,676
Nov-13 2018 AR$0.557597 AR$0.557211 AR$0.719777 AR$0.719004 AR$50,061 AR$313,809,916
Nov-12 2018 AR$0.719004 AR$0.55065 AR$0.775617 AR$0.55065 AR$25,470 AR$240,331,239
Nov-10 2018 AR$0.675179 AR$0.668811 AR$0.691471 AR$0.671464 AR$6,148 AR$293,059,286
Nov-09 2018 AR$0.671464 AR$0.619866 AR$0.906082 AR$0.62121 AR$317,052 AR$271,127,398
Nov-08 2018 AR$0.62121 AR$0.56977 AR$0.627489 AR$0.573564 AR$73,774 AR$250,331,098

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.