Cap Mercado AR$2,166.40T
-3.54%
Volumen 24h AR$129.14T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-25 2018 | AR$0.449336 | AR$0.413802 | AR$0.449996 | AR$0.441749 | AR$3,521 | AR$192,803,081 |
Nov-24 2018 | AR$0.439451 | AR$0.428775 | AR$0.465241 | AR$0.459282 | AR$8,802 | AR$200,454,717 |
Nov-23 2018 | AR$0.459881 | AR$0.381138 | AR$0.464969 | AR$0.427146 | AR$193,645 | AR$186,429,506 |
Nov-22 2018 | AR$0.428572 | AR$0.428572 | AR$0.487317 | AR$0.483875 | AR$15,844 | AR$211,187,955 |
Nov-21 2018 | AR$0.484421 | AR$0.4787 | AR$0.484421 | AR$0.478788 | AR$4,401 | AR$208,968,074 |
Nov-20 2018 | AR$0.565523 | AR$0.516901 | AR$0.565523 | AR$0.51808 | AR$880 | AR$226,116,258 |
Nov-19 2018 | AR$0.519374 | AR$0.518063 | AR$0.591419 | AR$0.590583 | AR$41,370 | AR$257,761,444 |
Nov-16 2018 | AR$0.539003 | AR$0.535544 | AR$0.546837 | AR$0.546 | AR$6,161 | AR$238,300,957 |
Nov-15 2018 | AR$0.543853 | AR$0.478673 | AR$0.609305 | AR$0.605133 | AR$14,964 | AR$264,111,254 |
Nov-14 2018 | AR$0.604974 | AR$0.557558 | AR$0.670145 | AR$0.558869 | AR$6,161 | AR$243,919,316 |
Nov-13 2018 | AR$0.558834 | AR$0.558447 | AR$0.721373 | AR$0.720598 | AR$50,172 | AR$314,505,719 |
Nov-12 2018 | AR$0.720598 | AR$0.551871 | AR$0.777336 | AR$0.551871 | AR$25,526 | AR$240,864,119 |
Nov-10 2018 | AR$0.676676 | AR$0.670294 | AR$0.693004 | AR$0.672953 | AR$6,161 | AR$293,709,079 |
Nov-09 2018 | AR$0.672953 | AR$0.62124 | AR$0.908091 | AR$0.622587 | AR$317,755 | AR$271,728,561 |
Nov-08 2018 | AR$0.622587 | AR$0.571033 | AR$0.628881 | AR$0.574836 | AR$73,937 | AR$250,886,150 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1674 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.