Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2018 | HK$0.00399063 | HK$0.00367505 | HK$0.0039965 | HK$0.00392325 | HK$31 | HK$1,712,318 |
Nov-24 2018 | HK$0.00390285 | HK$0.00380802 | HK$0.00413189 | HK$0.00407897 | HK$78 | HK$1,780,274 |
Nov-23 2018 | HK$0.00408428 | HK$0.00338495 | HK$0.00412947 | HK$0.00379356 | HK$1,720 | HK$1,655,713 |
Nov-22 2018 | HK$0.00380622 | HK$0.00380622 | HK$0.00432795 | HK$0.00429738 | HK$141 | HK$1,875,598 |
Nov-21 2018 | HK$0.00430223 | HK$0.00425142 | HK$0.00430223 | HK$0.0042522 | HK$39 | HK$1,855,882 |
Nov-20 2018 | HK$0.00502251 | HK$0.00459069 | HK$0.00502251 | HK$0.00460116 | HK$8 | HK$2,008,178 |
Nov-19 2018 | HK$0.00461265 | HK$0.00460101 | HK$0.0052525 | HK$0.00524507 | HK$367 | HK$2,289,225 |
Nov-16 2018 | HK$0.00478698 | HK$0.00475626 | HK$0.00485655 | HK$0.00484913 | HK$55 | HK$2,116,393 |
Nov-15 2018 | HK$0.00483005 | HK$0.00425118 | HK$0.00541134 | HK$0.00537429 | HK$133 | HK$2,345,619 |
Nov-14 2018 | HK$0.00537288 | HK$0.00495177 | HK$0.00595167 | HK$0.00496341 | HK$55 | HK$2,166,291 |
Nov-13 2018 | HK$0.0049631 | HK$0.00495966 | HK$0.00640664 | HK$0.00639976 | HK$446 | HK$2,793,181 |
Nov-12 2018 | HK$0.00639976 | HK$0.00490127 | HK$0.00690366 | HK$0.00490127 | HK$227 | HK$2,139,157 |
Nov-10 2018 | HK$0.00600968 | HK$0.005953 | HK$0.00615469 | HK$0.00597661 | HK$55 | HK$2,608,482 |
Nov-09 2018 | HK$0.00597661 | HK$0.00551735 | HK$0.00806492 | HK$0.00552931 | HK$2,822 | HK$2,413,269 |
Nov-08 2018 | HK$0.00552931 | HK$0.00507145 | HK$0.0055852 | HK$0.00510522 | HK$657 | HK$2,228,164 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.