Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2018 | R$0.0025916 | R$0.00238665 | R$0.00259541 | R$0.00254784 | R$20 | R$1,112,016 |
Nov-24 2018 | R$0.00253459 | R$0.00247301 | R$0.00268334 | R$0.00264897 | R$51 | R$1,156,147 |
Nov-23 2018 | R$0.00265242 | R$0.00219826 | R$0.00268176 | R$0.00246362 | R$1,117 | R$1,075,255 |
Nov-22 2018 | R$0.00247184 | R$0.00247184 | R$0.00281066 | R$0.00279081 | R$91 | R$1,218,053 |
Nov-21 2018 | R$0.00279396 | R$0.00276096 | R$0.00279396 | R$0.00276147 | R$25 | R$1,205,249 |
Nov-20 2018 | R$0.00326172 | R$0.00298129 | R$0.00326172 | R$0.00298809 | R$5 | R$1,304,153 |
Nov-19 2018 | R$0.00299555 | R$0.00298799 | R$0.00341108 | R$0.00340626 | R$239 | R$1,486,671 |
Nov-16 2018 | R$0.00310876 | R$0.00308881 | R$0.00315395 | R$0.00314912 | R$36 | R$1,374,430 |
Nov-15 2018 | R$0.00313674 | R$0.00276081 | R$0.00351424 | R$0.00349018 | R$86 | R$1,523,294 |
Nov-14 2018 | R$0.00348926 | R$0.00321578 | R$0.00386514 | R$0.00322334 | R$36 | R$1,406,835 |
Nov-13 2018 | R$0.00322314 | R$0.00322091 | R$0.0041606 | R$0.00415614 | R$289 | R$1,813,951 |
Nov-12 2018 | R$0.00415614 | R$0.00318298 | R$0.00448338 | R$0.00318298 | R$147 | R$1,389,214 |
Nov-10 2018 | R$0.00390281 | R$0.003866 | R$0.00399698 | R$0.00388134 | R$36 | R$1,694,003 |
Nov-09 2018 | R$0.00388134 | R$0.00358308 | R$0.00523752 | R$0.00359085 | R$1,833 | R$1,567,228 |
Nov-08 2018 | R$0.00359085 | R$0.0032935 | R$0.00362714 | R$0.00331544 | R$426 | R$1,447,017 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.