Cap Mercado ₺79.41T
-4.19%
Volumen 24h ₺4.52T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-25 2018 | ₺0.01647 | ₺0.015168 | ₺0.016494 | ₺0.016192 | ₺129 | ₺7,067,350 |
Nov-24 2018 | ₺0.016108 | ₺0.015717 | ₺0.017053 | ₺0.016835 | ₺323 | ₺7,347,827 |
Nov-23 2018 | ₺0.016857 | ₺0.01397 | ₺0.017043 | ₺0.015657 | ₺7,098 | ₺6,833,722 |
Nov-22 2018 | ₺0.015709 | ₺0.015709 | ₺0.017863 | ₺0.017736 | ₺581 | ₺7,741,262 |
Nov-21 2018 | ₺0.017756 | ₺0.017547 | ₺0.017756 | ₺0.01755 | ₺161 | ₺7,659,891 |
Nov-20 2018 | ₺0.020729 | ₺0.018947 | ₺0.020729 | ₺0.01899 | ₺32 | ₺8,288,471 |
Nov-19 2018 | ₺0.019038 | ₺0.01899 | ₺0.021678 | ₺0.021648 | ₺1,516 | ₺9,448,450 |
Nov-16 2018 | ₺0.019757 | ₺0.01963 | ₺0.020044 | ₺0.020014 | ₺226 | ₺8,735,111 |
Nov-15 2018 | ₺0.019935 | ₺0.017546 | ₺0.022334 | ₺0.022181 | ₺548 | ₺9,681,208 |
Nov-14 2018 | ₺0.022175 | ₺0.020437 | ₺0.024564 | ₺0.020485 | ₺226 | ₺8,941,056 |
Nov-13 2018 | ₺0.020484 | ₺0.02047 | ₺0.026442 | ₺0.026414 | ₺1,839 | ₺11,528,457 |
Nov-12 2018 | ₺0.026414 | ₺0.020229 | ₺0.028493 | ₺0.020229 | ₺936 | ₺8,829,066 |
Nov-10 2018 | ₺0.024804 | ₺0.02457 | ₺0.025402 | ₺0.024667 | ₺226 | ₺10,766,140 |
Nov-09 2018 | ₺0.024667 | ₺0.022772 | ₺0.033286 | ₺0.022821 | ₺11,648 | ₺9,960,426 |
Nov-08 2018 | ₺0.022821 | ₺0.020931 | ₺0.023052 | ₺0.021071 | ₺2,710 | ₺9,196,431 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26467 TRY.