Cap Mercado RM11.67T
-3.54%
Volumen 24h RM695.37B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-25 2018 | RM0.00241946 | RM0.00222813 | RM0.00242302 | RM0.00237861 | RM19 | RM1,038,154 |
Nov-24 2018 | RM0.00236624 | RM0.00230875 | RM0.00250511 | RM0.00247302 | RM47 | RM1,079,355 |
Nov-23 2018 | RM0.00247624 | RM0.00205225 | RM0.00250364 | RM0.00229998 | RM1,043 | RM1,003,836 |
Nov-22 2018 | RM0.00230766 | RM0.00230766 | RM0.00262397 | RM0.00260544 | RM85 | RM1,137,148 |
Nov-21 2018 | RM0.00260838 | RM0.00257757 | RM0.00260838 | RM0.00257805 | RM24 | RM1,125,195 |
Nov-20 2018 | RM0.00304508 | RM0.00278327 | RM0.00304508 | RM0.00278962 | RM5 | RM1,217,530 |
Nov-19 2018 | RM0.00279658 | RM0.00278952 | RM0.00318451 | RM0.00318001 | RM223 | RM1,387,925 |
Nov-16 2018 | RM0.00290228 | RM0.00288365 | RM0.00294446 | RM0.00293995 | RM33 | RM1,283,139 |
Nov-15 2018 | RM0.00292839 | RM0.00257743 | RM0.00328082 | RM0.00325835 | RM81 | RM1,422,115 |
Nov-14 2018 | RM0.0032575 | RM0.00300218 | RM0.00360841 | RM0.00300925 | RM33 | RM1,313,391 |
Nov-13 2018 | RM0.00300906 | RM0.00300697 | RM0.00388425 | RM0.00388008 | RM270 | RM1,693,466 |
Nov-12 2018 | RM0.00388008 | RM0.00297157 | RM0.00418559 | RM0.00297157 | RM137 | RM1,296,940 |
Nov-10 2018 | RM0.00364358 | RM0.00360922 | RM0.0037315 | RM0.00362353 | RM33 | RM1,581,486 |
Nov-09 2018 | RM0.00362353 | RM0.00334509 | RM0.00488964 | RM0.00335234 | RM1,711 | RM1,463,131 |
Nov-08 2018 | RM0.00335234 | RM0.00307475 | RM0.00338623 | RM0.00309522 | RM398 | RM1,350,904 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1674 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.