Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2018 RM0.00242048 RM0.00222907 RM0.00242404 RM0.00237961 RM19 RM1,038,592
Nov-24 2018 RM0.00236724 RM0.00230972 RM0.00250616 RM0.00247406 RM47 RM1,079,810
Nov-23 2018 RM0.00247729 RM0.00205311 RM0.00250469 RM0.00230095 RM1,043 RM1,004,259
Nov-22 2018 RM0.00230863 RM0.00230863 RM0.00262508 RM0.00260654 RM85 RM1,137,628
Nov-21 2018 RM0.00260948 RM0.00257866 RM0.00260948 RM0.00257913 RM24 RM1,125,670
Nov-20 2018 RM0.00304636 RM0.00278444 RM0.00304636 RM0.00279079 RM5 RM1,218,044
Nov-19 2018 RM0.00279776 RM0.0027907 RM0.00318586 RM0.00318135 RM223 RM1,388,510
Nov-16 2018 RM0.0029035 RM0.00288487 RM0.0029457 RM0.00294119 RM33 RM1,283,681
Nov-15 2018 RM0.00292963 RM0.00257852 RM0.0032822 RM0.00325973 RM81 RM1,422,716
Nov-14 2018 RM0.00325888 RM0.00300345 RM0.00360994 RM0.00301052 RM33 RM1,313,946
Nov-13 2018 RM0.00301033 RM0.00300824 RM0.00388589 RM0.00388172 RM270 RM1,694,181
Nov-12 2018 RM0.00388172 RM0.00297282 RM0.00418736 RM0.00297282 RM138 RM1,297,488
Nov-10 2018 RM0.00364512 RM0.00361074 RM0.00373307 RM0.00362506 RM33 RM1,582,153
Nov-09 2018 RM0.00362506 RM0.0033465 RM0.00489171 RM0.00335375 RM1,712 RM1,463,748
Nov-08 2018 RM0.00335375 RM0.00307604 RM0.00338765 RM0.00309653 RM398 RM1,351,474

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.