Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2018 CHF0.00046345 CHF0.0004268 CHF0.00046413 CHF0.00045562 CHF4 CHF198,860
Nov-24 2018 CHF0.00045325 CHF0.00044224 CHF0.00047985 CHF0.00047371 CHF9 CHF206,752
Nov-23 2018 CHF0.00047432 CHF0.00039311 CHF0.00047957 CHF0.00044056 CHF200 CHF192,287
Nov-22 2018 CHF0.00044203 CHF0.00044203 CHF0.00050262 CHF0.00049907 CHF16 CHF217,823
Nov-21 2018 CHF0.00049964 CHF0.00049373 CHF0.00049964 CHF0.00049383 CHF5 CHF215,533
Nov-20 2018 CHF0.00058329 CHF0.00053314 CHF0.00058329 CHF0.00053435 CHF1 CHF233,220
Nov-19 2018 CHF0.00053569 CHF0.00053433 CHF0.00061 CHF0.00060913 CHF43 CHF265,860
Nov-16 2018 CHF0.00055593 CHF0.00055236 CHF0.00056401 CHF0.00056315 CHF6 CHF245,788
Nov-15 2018 CHF0.00056093 CHF0.00049371 CHF0.00062844 CHF0.00062414 CHF15 CHF272,409
Nov-14 2018 CHF0.00062398 CHF0.00057507 CHF0.00069119 CHF0.00057642 CHF6 CHF251,583
Nov-13 2018 CHF0.00057639 CHF0.00057599 CHF0.00074403 CHF0.00074323 CHF52 CHF324,387
Nov-12 2018 CHF0.00074323 CHF0.00056921 CHF0.00080175 CHF0.00056921 CHF26 CHF248,431
Nov-10 2018 CHF0.00069793 CHF0.00069135 CHF0.00071477 CHF0.00069409 CHF6 CHF302,937
Nov-09 2018 CHF0.00069409 CHF0.00064075 CHF0.00093662 CHF0.00064214 CHF328 CHF280,265
Nov-08 2018 CHF0.00064214 CHF0.00058897 CHF0.00064863 CHF0.00059289 CHF76 CHF258,768

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.