Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 31 Seconds ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2018 Rp8.212 Rp7.562 Rp8.224 Rp8.073 Rp64,348 Rp3,523,722,837
Nov-24 2018 Rp8.031 Rp7.836 Rp8.502 Rp8.393 Rp160,869 Rp3,663,566,258
Nov-23 2018 Rp8.404 Rp6.965 Rp8.497 Rp7.806 Rp3,539,118 Rp3,407,237,594
Nov-22 2018 Rp7.832 Rp7.832 Rp8.906 Rp8.843 Rp289,564 Rp3,859,729,917
Nov-21 2018 Rp8.853 Rp8.748 Rp8.853 Rp8.750 Rp80,435 Rp3,819,158,755
Nov-20 2018 Rp10.33 Rp9.447 Rp10.33 Rp9.468 Rp16,087 Rp4,132,563,741
Nov-19 2018 Rp9.492 Rp9.468 Rp10.80 Rp10.79 Rp756,084 Rp4,710,919,970
Nov-16 2018 Rp9.850 Rp9.787 Rp9.994 Rp9.978 Rp112,608 Rp4,355,254,698
Nov-15 2018 Rp9.939 Rp8.748 Rp11.13 Rp11.05 Rp273,477 Rp4,826,970,866
Nov-14 2018 Rp11.05 Rp10.19 Rp12.24 Rp10.21 Rp112,608 Rp4,457,937,380
Nov-13 2018 Rp10.21 Rp10.20 Rp13.18 Rp13.16 Rp916,953 Rp5,747,994,152
Nov-12 2018 Rp13.16 Rp10.08 Rp14.20 Rp10.08 Rp466,520 Rp4,402,099,751
Nov-10 2018 Rp12.36 Rp12.25 Rp12.66 Rp12.29 Rp112,608 Rp5,367,908,966
Nov-09 2018 Rp12.29 Rp11.35 Rp16.59 Rp11.37 Rp5,807,371 Rp4,966,186,899
Nov-08 2018 Rp11.37 Rp10.43 Rp11.49 Rp10.50 Rp1,351,300 Rp4,585,265,194

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.