Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 53 Seconds ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2018 CA$0.00069757 CA$0.0006424 CA$0.00069859 CA$0.00068579 CA$5 CA$299,318
Nov-24 2018 CA$0.00068222 CA$0.00066565 CA$0.00072226 CA$0.00071301 CA$14 CA$311,197
Nov-23 2018 CA$0.00071394 CA$0.00059169 CA$0.00072184 CA$0.00066312 CA$301 CA$289,423
Nov-22 2018 CA$0.00066533 CA$0.00066533 CA$0.00075653 CA$0.00075119 CA$25 CA$327,860
Nov-21 2018 CA$0.00075204 CA$0.00074316 CA$0.00075204 CA$0.00074329 CA$7 CA$324,413
Nov-20 2018 CA$0.00087794 CA$0.00080246 CA$0.00087794 CA$0.00080429 CA$1 CA$351,035
Nov-19 2018 CA$0.0008063 CA$0.00080426 CA$0.00091815 CA$0.00091685 CA$64 CA$400,163
Nov-16 2018 CA$0.00083677 CA$0.0008314 CA$0.00084893 CA$0.00084764 CA$10 CA$369,951
Nov-15 2018 CA$0.0008443 CA$0.00074311 CA$0.00094591 CA$0.00093944 CA$23 CA$410,021
Nov-14 2018 CA$0.00093919 CA$0.00086558 CA$0.00104036 CA$0.00086761 CA$10 CA$378,673
Nov-13 2018 CA$0.00086756 CA$0.00086696 CA$0.00111989 CA$0.00111869 CA$78 CA$488,256
Nov-12 2018 CA$0.00111869 CA$0.00085675 CA$0.00120677 CA$0.00085675 CA$40 CA$373,930
Nov-10 2018 CA$0.0010505 CA$0.0010406 CA$0.00107585 CA$0.00104472 CA$10 CA$455,970
Nov-09 2018 CA$0.00104472 CA$0.00096444 CA$0.00140977 CA$0.00096653 CA$493 CA$421,846
Nov-08 2018 CA$0.00096653 CA$0.0008865 CA$0.0009763 CA$0.0008924 CA$115 CA$389,489

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.