Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2018 CL$0.483765 CL$0.445509 CL$0.484476 CL$0.475597 CL$3,791 CL$207,576,099
Nov-24 2018 CL$0.473123 CL$0.461628 CL$0.500889 CL$0.494474 CL$9,477 CL$215,814,020
Nov-23 2018 CL$0.495118 CL$0.410341 CL$0.500596 CL$0.459875 CL$208,483 CL$200,714,165
Nov-22 2018 CL$0.46141 CL$0.46141 CL$0.524656 CL$0.520951 CL$17,058 CL$227,369,665
Nov-21 2018 CL$0.521539 CL$0.515379 CL$0.521539 CL$0.515474 CL$4,738 CL$224,979,691
Nov-20 2018 CL$0.608855 CL$0.556507 CL$0.608855 CL$0.557777 CL$948 CL$243,441,809
Nov-19 2018 CL$0.55917 CL$0.557758 CL$0.636735 CL$0.635835 CL$44,540 CL$277,511,721
Nov-16 2018 CL$0.580302 CL$0.576578 CL$0.588737 CL$0.587836 CL$6,634 CL$256,560,127
Nov-15 2018 CL$0.585524 CL$0.515351 CL$0.655991 CL$0.651499 CL$16,110 CL$284,348,068
Nov-14 2018 CL$0.651329 CL$0.600279 CL$0.721493 CL$0.601691 CL$6,634 CL$262,608,977
Nov-13 2018 CL$0.601653 CL$0.601236 CL$0.776646 CL$0.775812 CL$54,016 CL$338,603,874
Nov-12 2018 CL$0.775812 CL$0.594157 CL$0.836898 CL$0.594157 CL$27,482 CL$259,319,684
Nov-10 2018 CL$0.728524 CL$0.721654 CL$0.746103 CL$0.724516 CL$6,634 CL$316,213,747
Nov-09 2018 CL$0.724516 CL$0.668841 CL$0.977671 CL$0.670291 CL$342,102 CL$292,549,032
Nov-08 2018 CL$0.670291 CL$0.614787 CL$0.677067 CL$0.618881 CL$79,603 CL$270,109,627

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.