Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2018 MX$0.00865771 MX$0.00797305 MX$0.00867043 MX$0.00851151 MX$68 MX$3,714,884
Nov-24 2018 MX$0.00846725 MX$0.00826153 MX$0.00896417 MX$0.00884935 MX$170 MX$3,862,314
Nov-23 2018 MX$0.00886088 MX$0.00734368 MX$0.00895891 MX$0.00823015 MX$3,731 MX$3,592,079
Nov-22 2018 MX$0.00825763 MX$0.00825763 MX$0.00938951 MX$0.0093232 MX$305 MX$4,069,119
Nov-21 2018 MX$0.00933372 MX$0.00922348 MX$0.00933372 MX$0.00922517 MX$85 MX$4,026,347
Nov-20 2018 MX$0.010896 MX$0.00995953 MX$0.010896 MX$0.00998225 MX$17 MX$4,356,754
Nov-19 2018 MX$0.010007 MX$0.00998191 MX$0.011395 MX$0.011379 MX$797 MX$4,966,486
Nov-16 2018 MX$0.010385 MX$0.010318 MX$0.010536 MX$0.01052 MX$119 MX$4,591,526
Nov-15 2018 MX$0.010478 MX$0.00922297 MX$0.011739 MX$0.011659 MX$288 MX$5,088,833
Nov-14 2018 MX$0.011656 MX$0.010742 MX$0.012912 MX$0.010768 MX$119 MX$4,699,779
Nov-13 2018 MX$0.010767 MX$0.01076 MX$0.013899 MX$0.013884 MX$967 MX$6,059,821
Nov-12 2018 MX$0.013884 MX$0.010633 MX$0.014977 MX$0.010633 MX$492 MX$4,640,912
Nov-10 2018 MX$0.013038 MX$0.012915 MX$0.013352 MX$0.012966 MX$119 MX$5,659,117
Nov-09 2018 MX$0.012966 MX$0.011969 MX$0.017496 MX$0.011995 MX$6,122 MX$5,235,601
Nov-08 2018 MX$0.011995 MX$0.011002 MX$0.012117 MX$0.011075 MX$1,425 MX$4,834,015

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.