Cap Mercado MX$41.49T
-3.84%
Volumen 24h MX$2.36T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2018 | MX$0.00860739 | MX$0.00792671 | MX$0.00862004 | MX$0.00846205 | MX$67 | MX$3,693,295 |
Nov-24 2018 | MX$0.00841804 | MX$0.00821352 | MX$0.00891207 | MX$0.00879792 | MX$169 | MX$3,839,868 |
Nov-23 2018 | MX$0.00880939 | MX$0.007301 | MX$0.00890684 | MX$0.00818233 | MX$3,709 | MX$3,571,204 |
Nov-22 2018 | MX$0.00820964 | MX$0.00820964 | MX$0.00933495 | MX$0.00926902 | MX$303 | MX$4,045,472 |
Nov-21 2018 | MX$0.00927947 | MX$0.00916988 | MX$0.00927947 | MX$0.00917156 | MX$84 | MX$4,002,948 |
Nov-20 2018 | MX$0.010833 | MX$0.00990165 | MX$0.010833 | MX$0.00992424 | MX$17 | MX$4,331,435 |
Nov-19 2018 | MX$0.00994903 | MX$0.0099239 | MX$0.011329 | MX$0.011313 | MX$792 | MX$4,937,624 |
Nov-16 2018 | MX$0.010325 | MX$0.010258 | MX$0.010475 | MX$0.010459 | MX$118 | MX$4,564,843 |
Nov-15 2018 | MX$0.010417 | MX$0.00916937 | MX$0.011671 | MX$0.011591 | MX$287 | MX$5,059,259 |
Nov-14 2018 | MX$0.011588 | MX$0.01068 | MX$0.012837 | MX$0.010705 | MX$118 | MX$4,672,467 |
Nov-13 2018 | MX$0.010704 | MX$0.010697 | MX$0.013818 | MX$0.013803 | MX$961 | MX$6,024,605 |
Nov-12 2018 | MX$0.013803 | MX$0.010571 | MX$0.01489 | MX$0.010571 | MX$489 | MX$4,613,942 |
Nov-10 2018 | MX$0.012962 | MX$0.01284 | MX$0.013275 | MX$0.01289 | MX$118 | MX$5,626,229 |
Nov-09 2018 | MX$0.01289 | MX$0.0119 | MX$0.017395 | MX$0.011926 | MX$6,087 | MX$5,205,175 |
Nov-08 2018 | MX$0.011926 | MX$0.010938 | MX$0.012046 | MX$0.011011 | MX$1,416 | MX$4,805,922 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.